Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.554,62 -123,25 (-0,66%) Euro Stoxx 50
4.994,16 -36,19 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,30 -11,20 (-0,48%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.607,83 -822,43 (-1,30%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00510000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DE240607C00510000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DE240621C00510000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240920C00510000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 2.28 | 0.77 | 4.75 | 0.00 | - | 1 | 72 | 43.93% |
| DE241220C00510000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DE250321C00510000 | 2024-05-15 10:26AM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620C00510000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260116C00510000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 25.48 | 27.70 | 31.20 | 0.00 | - | 5 | 21 | 37.80% |
Putsfür31. Mai 2024
