Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00500000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 2 | 307 | 72.95% |
DE240628C00500000 | 2024-05-14 10:06AM EDT | 2024-06-28 | 0.49 | 0.01 | 1.90 | 0.00 | - | 2 | 2 | 73.14% |
DE240920C00500000 | 2024-06-07 2:14PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.95 | 0.00 | - | 3 | 101 | 31.38% |
DE241220C00500000 | 2024-06-03 3:43PM EDT | 2024-12-20 | 1.69 | 0.82 | 1.85 | 0.00 | - | 2 | 4 | 25.99% |
DE250117C00500000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 1.79 | 1.73 | 1.85 | +0.04 | +2.29% | 2 | 291 | 24.29% |
DE250321C00500000 | 2024-05-21 10:52AM EDT | 2025-03-21 | 6.71 | 2.15 | 3.80 | 0.00 | - | 1 | 2 | 25.29% |
DE250620C00500000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 7.00 | 5.45 | 6.90 | 0.00 | - | 2 | 0 | 25.96% |
DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 30.05 | 36.00 | 0.00 | - | 1 | 41 | 39.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00500000 | 2023-08-29 11:45AM EDT | 2024-06-21 | 97.10 | 113.45 | 117.00 | 0.00 | - | 27 | 52 | 0.00% |
DE240719P00500000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 103.10 | 128.40 | 133.05 | 0.00 | - | - | 0 | 56.46% |
DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 0.00% |