Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00490000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.76 | 0.00 | - | 1 | 98 | 74.71% |
DE240920C00490000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 0.63 | 0.13 | 1.18 | 0.00 | - | 6 | 0 | 30.77% |
DE241220C00490000 | 2024-05-23 9:40AM EDT | 2024-12-20 | 3.32 | 1.66 | 2.14 | 0.00 | - | 1 | 0 | 25.33% |
DE250117C00490000 | 2024-06-06 10:42AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.34 | 0.00 | - | 1 | 640 | 24.16% |
DE250620C00490000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 8.25 | 6.55 | 7.95 | 0.00 | - | 2 | 49 | 25.84% |
DE260116C00490000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 33.25 | 25.35 | 28.25 | 0.00 | - | 2 | 10 | 34.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00490000 | 2023-09-26 12:46PM EDT | 2024-06-21 | 110.75 | 118.05 | 122.95 | 0.00 | - | 2 | 0 | 103.25% |
DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 0.00% |
DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |