Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00480000 | 2024-06-05 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 118 | 51.17% |
DE240628C00480000 | 2024-05-28 11:46AM EDT | 2024-06-28 | 0.05 | 0.01 | 5.00 | 0.00 | - | 5 | 0 | 80.01% |
DE240920C00480000 | 2024-06-06 2:50PM EDT | 2024-09-20 | 0.81 | 0.18 | 1.36 | 0.00 | - | 1 | 268 | 30.09% |
DE241220C00480000 | 2024-06-06 11:25AM EDT | 2024-12-20 | 2.54 | 1.98 | 2.98 | 0.00 | - | 1 | 0 | 26.11% |
DE250117C00480000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 2.85 | 2.55 | 4.25 | -0.34 | -10.66% | 1 | 400 | 26.76% |
DE250321C00480000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE250620C00480000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 9.60 | 7.65 | 9.60 | 0.00 | - | 2 | 191 | 26.45% |
DE260116C00480000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 33.33 | 18.30 | 20.95 | 0.00 | - | 2 | 60 | 28.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 0.00% |
DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 0.00% |
DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 0.00% |