Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.991,00 -39,35 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00470000 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DE240607C00470000 | 2024-05-23 9:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240614C00470000 | 2024-05-28 11:11AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| DE240621C00470000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 25.00% |
| DE240920C00470000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 6.25% |
| DE250117C00470000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 6.25% |
| DE250321C00470000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| DE250620C00470000 | 2024-05-22 12:41PM EDT | 2025-06-20 | 16.36 | 0.00 | 0.00 | 0.00 | - | 40 | 215 | 6.25% |
| DE260116C00470000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 39.55 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00470000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 75.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00470000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
