Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.572,32 -105,55 (-0,57%) Euro Stoxx 50
4.997,60 -32,75 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00460000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE240607C00460000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DE240614C00460000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DE240621C00460000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240719C00460000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240920C00460000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE241220C00460000 | 2024-05-23 11:34AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DE250117C00460000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DE250321C00460000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620C00460000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE260116C00460000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 65.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240628P00460000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 79.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 0.00% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 21.26% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 0.00% |
