Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.550,48 -127,39 (-0,68%) Euro Stoxx 50
4.993,53 -36,82 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,70 -12,80 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00450000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DE240607C00450000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DE240614C00450000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240621C00450000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DE240628C00450000 | 2024-05-22 1:46PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240719C00450000 | 2024-05-24 1:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240920C00450000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DE241220C00450000 | 2024-05-28 3:10PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250117C00450000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE250321C00450000 | 2024-05-24 2:02PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE250620C00450000 | 2024-05-22 10:16AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE260116C00450000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE261218C00450000 | 2024-05-28 11:40AM EDT | 2026-12-18 | 43.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00450000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 35.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240621P00450000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00450000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 0.00% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE250620P00450000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 67.10 | 73.80 | 0.00 | - | 2 | 8 | 0.00% |
