Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.615,63 -62,24 (-0,33%) Euro Stoxx 50
5.013,57 -16,78 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,40 -9,10 (-0,39%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00420000 | 2024-05-24 11:25AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| DE240607C00420000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240614C00420000 | 2024-05-23 3:53PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DE240621C00420000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DE240628C00420000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240719C00420000 | 2024-05-28 12:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DE240920C00420000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DE241220C00420000 | 2024-05-28 2:21PM EDT | 2024-12-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DE250117C00420000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE250321C00420000 | 2024-05-28 9:46AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE250620C00420000 | 2024-05-28 3:42PM EDT | 2025-06-20 | 23.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DE260116C00420000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE261218C00420000 | 2024-05-28 1:33PM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00420000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240607P00420000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240614P00420000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 51.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE240621P00420000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE240628P00420000 | 2024-05-17 11:06AM EDT | 2024-06-28 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240920P00420000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE241220P00420000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE250117P00420000 | 2024-05-28 1:03PM EDT | 2025-01-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250321P00420000 | 2024-05-13 10:02AM EDT | 2025-03-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620P00420000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE260116P00420000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
