Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240614C00405000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DE240621C00405000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
DE240628C00405000 | 2024-06-06 3:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
DE240705C00405000 | 2024-05-28 12:16PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE240712C00405000 | 2024-06-03 11:18AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DE240726C00405000 | 2024-06-10 3:16PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240614P00405000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DE240621P00405000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 19.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DE240628P00405000 | 2024-05-23 3:45PM EDT | 2024-06-28 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DE240705P00405000 | 2024-05-24 3:56PM EDT | 2024-07-05 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |