Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.637,62 -77,81 (-0,12%) CMC Crypto 200
1.442,89 -3,78 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614C00390000 | 2024-06-10 1:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.26 | -0.19 | -65.52% | 69 | 0 | 29.40% |
| DE240621C00390000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.39 | -0.14 | -28.00% | 88 | 824 | 20.66% |
| DE240628C00390000 | 2024-06-10 10:40AM EDT | 2024-06-28 | 0.93 | 0.51 | 0.81 | -0.07 | -7.00% | 21 | 67 | 19.63% |
| DE240705C00390000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 1.17 | 0.68 | 1.14 | -0.15 | -11.36% | 1 | 32 | 18.49% |
| DE240712C00390000 | 2024-06-10 11:15AM EDT | 2024-07-12 | 2.29 | 1.52 | 1.99 | -0.21 | -8.40% | 1 | 3 | 19.69% |
| DE240719C00390000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 2.37 | 2.29 | 2.42 | -0.34 | -12.55% | 73 | 266 | 19.21% |
| DE240920C00390000 | 2024-06-07 2:01PM EDT | 2024-09-20 | 11.50 | 9.80 | 10.15 | 0.00 | - | 28 | 420 | 23.75% |
| DE241220C00390000 | 2024-06-10 10:16AM EDT | 2024-12-20 | 20.75 | 15.85 | 19.85 | -0.20 | -0.95% | 27 | 98 | 26.74% |
| DE250117C00390000 | 2024-06-10 9:58AM EDT | 2025-01-17 | 21.90 | 20.35 | 21.05 | +0.40 | +1.86% | 2 | 256 | 26.06% |
| DE250321C00390000 | 2024-06-07 10:20AM EDT | 2025-03-21 | 28.45 | 25.70 | 26.95 | 0.00 | - | 60 | 34 | 27.59% |
| DE250620C00390000 | 2024-06-10 3:51PM EDT | 2025-06-20 | 34.00 | 32.65 | 34.25 | -1.90 | -5.29% | 3 | 34 | 28.93% |
| DE260116C00390000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 48.35 | 45.05 | 47.30 | 0.00 | - | 11 | 36 | 30.18% |
| DE261218C00390000 | 2024-06-03 12:13PM EDT | 2026-12-18 | 61.77 | 59.00 | 67.95 | 0.00 | - | 2 | 0 | 32.95% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614P00390000 | 2024-06-07 3:16PM EDT | 2024-06-14 | 19.40 | 18.05 | 25.45 | 0.00 | - | 3 | 0 | 64.89% |
| DE240621P00390000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 21.69 | 20.05 | 22.85 | +3.01 | +16.11% | 4 | 735 | 27.31% |
| DE240628P00390000 | 2024-06-07 12:39PM EDT | 2024-06-28 | 19.88 | 18.35 | 26.25 | 0.00 | - | 26 | 57 | 36.30% |
| DE240705P00390000 | 2024-06-07 1:11PM EDT | 2024-07-05 | 20.15 | 21.75 | 26.55 | 0.00 | - | 9 | 28 | 31.98% |
| DE240719P00390000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 23.27 | 22.55 | 24.15 | +2.00 | +9.40% | 2 | 139 | 19.31% |
| DE240920P00390000 | 2024-06-07 1:50PM EDT | 2024-09-20 | 25.65 | 27.30 | 28.65 | 0.00 | - | 2 | 445 | 19.23% |
| DE241220P00390000 | 2024-06-07 10:19AM EDT | 2024-12-20 | 31.83 | 31.45 | 35.05 | 0.00 | - | 5 | 106 | 20.50% |
| DE250117P00390000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 35.31 | 33.90 | 35.85 | 0.00 | - | 5 | 621 | 19.89% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 2025-03-21 | 32.00 | 33.60 | 36.60 | 0.00 | - | 2 | 6 | 18.16% |
| DE250620P00390000 | 2024-05-30 10:15AM EDT | 2025-06-20 | 43.80 | 40.75 | 42.30 | 0.00 | - | 3 | 209 | 19.74% |
| DE260116P00390000 | 2024-06-06 1:19PM EDT | 2026-01-16 | 49.05 | 47.70 | 49.65 | 0.00 | - | 4 | 65 | 19.81% |
