Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.557,32 -120,55 (-0,65%) Euro Stoxx 50
4.996,16 -34,19 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,50 -11,00 (-0,47%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.521,84 -414,14 (-0,66%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:385.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00385000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DE240607C00385000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| DE240614C00385000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE240621C00385000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| DE240628C00385000 | 2024-05-28 10:29AM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE240705C00385000 | 2024-05-28 9:34AM EDT | 2024-07-05 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00385000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE240607P00385000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 17.17 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| DE240614P00385000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240621P00385000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 18.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE240628P00385000 | 2024-05-28 3:16PM EDT | 2024-06-28 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240705P00385000 | 2024-05-28 11:21AM EDT | 2024-07-05 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
