Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.579,70 -66,06 (-0,10%) CMC Crypto 200
1.440,60 -6,07 (-0,42%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614C00380000 | 2024-06-10 2:14PM EDT | 2024-06-14 | 0.47 | 0.36 | 0.51 | -0.23 | -32.86% | 232 | 654 | 24.41% |
| DE240621C00380000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 1.31 | 1.16 | 1.39 | -0.61 | -31.77% | 29 | 493 | 20.50% |
| DE240628C00380000 | 2024-06-10 12:55PM EDT | 2024-06-28 | 2.47 | 1.84 | 2.33 | -0.37 | -13.03% | 7 | 0 | 19.89% |
| DE240705C00380000 | 2024-06-10 1:54PM EDT | 2024-07-05 | 3.00 | 2.37 | 4.20 | -1.00 | -25.00% | 1 | 23 | 22.65% |
| DE240712C00380000 | 2024-06-10 11:15AM EDT | 2024-07-12 | 4.16 | 2.78 | 4.25 | -0.66 | -13.69% | 3 | 0 | 20.15% |
| DE240719C00380000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 4.85 | 4.55 | 4.85 | -0.75 | -13.39% | 53 | 435 | 19.65% |
| DE240920C00380000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 14.00 | 13.65 | 14.00 | -1.50 | -9.68% | 3 | 0 | 24.46% |
| DE241220C00380000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 23.47 | 20.30 | 24.70 | -2.03 | -7.96% | 7 | 0 | 27.86% |
| DE250117C00380000 | 2024-06-10 12:02PM EDT | 2025-01-17 | 25.25 | 24.20 | 25.65 | -0.25 | -0.98% | 19 | 463 | 26.86% |
| DE250321C00380000 | 2024-06-07 10:19AM EDT | 2025-03-21 | 32.95 | 30.25 | 31.55 | 0.00 | - | 2 | 3 | 28.25% |
| DE250620C00380000 | 2024-06-07 11:05AM EDT | 2025-06-20 | 40.00 | 37.50 | 38.90 | 0.00 | - | 4 | 35 | 29.52% |
| DE260116C00380000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 53.57 | 48.55 | 52.15 | +0.62 | +1.17% | 3 | 236 | 30.78% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614P00380000 | 2024-06-10 2:34PM EDT | 2024-06-14 | 11.55 | 10.80 | 15.55 | +2.48 | +27.34% | 5 | 0 | 54.04% |
| DE240621P00380000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 12.37 | 11.80 | 13.10 | +1.87 | +17.81% | 7 | 1,606 | 20.56% |
| DE240628P00380000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 14.29 | 12.05 | 16.90 | 0.00 | - | 1 | 34 | 30.12% |
| DE240705P00380000 | 2024-05-24 10:20AM EDT | 2024-07-05 | 11.10 | 13.90 | 15.95 | 0.00 | - | 3 | 3 | 22.80% |
| DE240719P00380000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 15.50 | 15.40 | 15.90 | +1.90 | +13.97% | 4 | 350 | 18.14% |
| DE240920P00380000 | 2024-06-10 12:53PM EDT | 2024-09-20 | 21.50 | 21.25 | 21.70 | +0.70 | +3.37% | 7 | 529 | 19.20% |
| DE241220P00380000 | 2024-06-07 10:29AM EDT | 2024-12-20 | 27.53 | 26.35 | 30.15 | +1.73 | +6.71% | 7 | 99 | 22.01% |
| DE250117P00380000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 28.70 | 28.45 | 32.00 | +1.40 | +5.13% | 6 | 1,846 | 22.19% |
| DE250321P00380000 | 2024-06-05 2:55PM EDT | 2025-03-21 | 31.52 | 31.45 | 32.50 | 0.00 | - | 1 | 24 | 19.97% |
| DE250620P00380000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 28.50 | 35.55 | 37.35 | 0.00 | - | 1 | 47 | 20.64% |
| DE260116P00380000 | 2024-06-06 1:19PM EDT | 2026-01-16 | 44.05 | 42.60 | 44.50 | 0.00 | - | 4 | 0 | 20.38% |
