Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,17 +69,18 (+0,18%) Bitcoin EUR
64.483,58 -290,06 (-0,45%) CMC Crypto 200
1.444,70 -1,97 (-0,14%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,81 +13,82 (+0,26%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:375.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614C00375000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 1.25 | 1.17 | 1.34 | -0.79 | -38.73% | 90 | 79 | 21.78% |
| DE240621C00375000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 2.48 | 2.49 | 2.67 | -0.62 | -20.00% | 51 | 265 | 19.95% |
| DE240628C00375000 | 2024-06-10 12:40PM EDT | 2024-06-28 | 3.79 | 3.65 | 4.00 | -0.71 | -15.78% | 10 | 0 | 20.19% |
| DE240705C00375000 | 2024-06-10 12:43PM EDT | 2024-07-05 | 4.40 | 4.30 | 4.70 | -1.11 | -20.15% | 1 | 35 | 19.15% |
| DE240712C00375000 | 2024-06-10 2:47PM EDT | 2024-07-12 | 5.93 | 5.40 | 5.90 | -0.07 | -1.17% | 2 | 9 | 19.84% |
| DE240726C00375000 | 2024-06-10 2:01PM EDT | 2024-07-26 | 7.55 | 7.35 | 7.90 | -0.49 | -6.09% | 2 | 11 | 20.53% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614P00375000 | 2024-06-10 3:27PM EDT | 2024-06-14 | 7.08 | 6.90 | 7.45 | -0.62 | -8.05% | 6 | 1,100 | 17.21% |
| DE240621P00375000 | 2024-06-10 1:34PM EDT | 2024-06-21 | 8.55 | 8.00 | 8.55 | +0.25 | +3.01% | 6 | 77 | 16.46% |
| DE240628P00375000 | 2024-06-10 1:56PM EDT | 2024-06-28 | 10.25 | 9.15 | 10.85 | +1.65 | +19.19% | 1 | 0 | 20.70% |
| DE240705P00375000 | 2024-06-06 2:21PM EDT | 2024-07-05 | 10.37 | 10.40 | 10.95 | 0.00 | - | 10 | 12 | 17.98% |
| DE240712P00375000 | 2024-06-07 2:17PM EDT | 2024-07-12 | 10.34 | 11.30 | 12.00 | 0.00 | - | 11 | 0 | 18.46% |
| DE240726P00375000 | 2024-06-10 12:48PM EDT | 2024-07-26 | 12.27 | 12.30 | 13.20 | -0.57 | -4.44% | 29 | 274 | 17.83% |
