Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.569,17 -108,70 (-0,58%) Euro Stoxx 50
4.996,62 -33,73 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00370000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| DE240607C00370000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| DE240614C00370000 | 2024-05-28 3:12PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.20% |
| DE240621C00370000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| DE240628C00370000 | 2024-05-28 2:47PM EDT | 2024-06-28 | 8.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DE240719C00370000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.20% |
| DE240920C00370000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 19.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| DE241220C00370000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DE250117C00370000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| DE250620C00370000 | 2024-05-28 2:50PM EDT | 2025-06-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DE260116C00370000 | 2024-05-28 11:48AM EDT | 2026-01-16 | 58.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00370000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| DE240607P00370000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| DE240614P00370000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DE240621P00370000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 7.39 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DE240628P00370000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DE240705P00370000 | 2024-05-28 2:18PM EDT | 2024-07-05 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240719P00370000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| DE240920P00370000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DE241220P00370000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DE250117P00370000 | 2024-05-28 10:33AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250321P00370000 | 2024-05-28 1:30PM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE250620P00370000 | 2024-05-24 3:22PM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE260116P00370000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 32.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE261218P00370000 | 2024-05-24 3:04PM EDT | 2026-12-18 | 47.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
