Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240531C00365000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 0.00% |
DE240607C00365000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
DE240614C00365000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
DE240621C00365000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
DE240628C00365000 | 2024-05-21 10:28AM EDT | 2024-06-28 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240531P00365000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 953 | 721 | 3.13% |
DE240607P00365000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 301 | 624 | 1.56% |
DE240614P00365000 | 2024-05-28 3:11PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 1.56% |
DE240621P00365000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 183 | 194 | 1.56% |
DE240628P00365000 | 2024-05-28 3:16PM EDT | 2024-06-28 | 7.41 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.78% |
DE240705P00365000 | 2024-05-28 3:17PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |