Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240614C00355000 | 2024-06-05 1:06PM EDT | 2024-06-14 | 15.21 | 12.70 | 15.60 | 0.00 | - | 1 | 0 | 41.70% |
DE240621C00355000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 16.80 | 14.05 | 16.50 | 0.00 | - | 1 | 1 | 31.31% |
DE240705C00355000 | 2024-06-07 2:23PM EDT | 2024-07-05 | 20.20 | 14.80 | 18.10 | 0.00 | - | 10 | 10 | 26.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DE240614P00355000 | 2024-06-10 2:35PM EDT | 2024-06-14 | 0.33 | 0.30 | 0.42 | -0.15 | -31.25% | 87 | 53 | 23.54% |
DE240621P00355000 | 2024-06-10 1:32PM EDT | 2024-06-21 | 1.00 | 0.88 | 1.00 | -0.12 | -10.71% | 56 | 121 | 19.59% |
DE240628P00355000 | 2024-06-07 3:44PM EDT | 2024-06-28 | 2.10 | 1.86 | 2.10 | 0.00 | - | 9 | 81 | 20.58% |
DE240705P00355000 | 2024-06-10 12:02PM EDT | 2024-07-05 | 3.11 | 2.41 | 2.75 | +1.00 | +47.39% | 4 | 19 | 19.81% |
DE240712P00355000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 3.20 | 3.15 | 3.80 | 0.00 | - | 21 | 22 | 20.56% |
DE240726P00355000 | 2024-06-07 3:24PM EDT | 2024-07-26 | 4.38 | 4.10 | 5.10 | 0.00 | - | 19 | 20 | 20.15% |