Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.552,38 -125,49 (-0,67%) Euro Stoxx 50
4.989,32 -41,03 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,70 -12,80 (-0,54%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.552,78 -647,06 (-1,02%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00350000 | 2024-05-28 11:49AM EDT | 2024-05-31 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DE240621C00350000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| DE240628C00350000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE240719C00350000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 23.56 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DE240920C00350000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DE241220C00350000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DE250117C00350000 | 2024-05-24 2:50PM EDT | 2025-01-17 | 48.45 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 0.00% |
| DE250620C00350000 | 2024-05-24 2:39PM EDT | 2025-06-20 | 60.16 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DE260116C00350000 | 2024-05-22 11:27AM EDT | 2026-01-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00350000 | 2024-05-28 1:04PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| DE240607P00350000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 6.25% |
| DE240614P00350000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| DE240621P00350000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 98 | 1,491 | 6.25% |
| DE240628P00350000 | 2024-05-28 12:35PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| DE240705P00350000 | 2024-05-28 2:15PM EDT | 2024-07-05 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 3.13% |
| DE240719P00350000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 74 | 183 | 3.13% |
| DE240920P00350000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 48 | 635 | 1.56% |
| DE241220P00350000 | 2024-05-28 3:16PM EDT | 2024-12-20 | 16.36 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 1.56% |
| DE250117P00350000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,061 | 1.56% |
| DE250321P00350000 | 2024-05-28 9:45AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
| DE250620P00350000 | 2024-05-24 2:12PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 1.56% |
| DE260116P00350000 | 2024-05-28 10:30AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.78% |
| DE260618P00350000 | 2024-05-20 9:47AM EDT | 2026-06-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DE261218P00350000 | 2024-05-24 1:21PM EDT | 2026-12-18 | 38.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
