Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.601,72 -76,15 (-0,41%) Euro Stoxx 50
5.010,40 -19,95 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,60 -8,90 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:345.00
Callsfür31. Mai 2024
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00345000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240607P00345000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DE240614P00345000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240621P00345000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DE240628P00345000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DE240705P00345000 | 2024-05-28 1:26PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
