Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.454,22 -1.236,25 (-1,91%) CMC Crypto 200
1.415,16 -31,51 (-2,18%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614C00340000 | 2024-06-04 12:00PM EDT | 2024-06-14 | 25.66 | 25.75 | 33.35 | 0.00 | - | 1 | 2 | 62.62% |
| DE240621C00340000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 29.90 | 25.90 | 33.15 | -2.36 | -7.32% | 8 | 38 | 60.89% |
| DE240719C00340000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 30.62 | 29.25 | 31.20 | 0.00 | - | 1 | 3 | 26.33% |
| DE240920C00340000 | 2024-05-10 10:19AM EDT | 2024-09-20 | 77.92 | 38.40 | 39.65 | 0.00 | - | 1 | 22 | 30.51% |
| DE241220C00340000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 55.00 | 46.60 | 47.70 | 0.00 | - | 1 | 2 | 30.78% |
| DE250117C00340000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 48.33 | 46.60 | 49.15 | 0.00 | - | 1 | 17 | 30.17% |
| DE250321C00340000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 53.50 | 53.10 | 54.95 | 0.00 | - | 1 | 2 | 31.55% |
| DE250620C00340000 | 2024-06-10 10:23AM EDT | 2025-06-20 | 62.20 | 59.25 | 62.20 | -14.60 | -19.01% | 2 | 25 | 32.76% |
| DE260116C00340000 | 2024-06-05 3:12PM EDT | 2026-01-16 | 74.00 | 70.45 | 77.00 | 0.00 | - | 1 | 0 | 34.85% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614P00340000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.74 | 0.00 | - | 1 | 6 | 54.54% |
| DE240621P00340000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.29 | 0.12 | 0.53 | -0.04 | -12.12% | 12 | 653 | 30.42% |
| DE240628P00340000 | 2024-06-10 2:02PM EDT | 2024-06-28 | 0.51 | 0.38 | 0.55 | -0.30 | -37.04% | 1 | 21 | 23.98% |
| DE240705P00340000 | 2024-06-07 2:21PM EDT | 2024-07-05 | 0.64 | 0.60 | 0.89 | 0.00 | - | 9 | 31 | 22.85% |
| DE240712P00340000 | 2024-06-06 1:54PM EDT | 2024-07-12 | 1.25 | 0.99 | 1.64 | -0.02 | -1.57% | 10 | 0 | 24.00% |
| DE240719P00340000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 1.47 | 1.42 | 1.57 | -0.12 | -7.55% | 33 | 298 | 21.45% |
| DE240920P00340000 | 2024-06-10 1:47PM EDT | 2024-09-20 | 6.04 | 5.90 | 6.30 | +0.14 | +2.37% | 2 | 447 | 22.51% |
| DE241220P00340000 | 2024-06-10 11:17AM EDT | 2024-12-20 | 11.55 | 11.10 | 13.30 | +0.50 | +4.52% | 2 | 37 | 24.32% |
| DE250117P00340000 | 2024-06-10 1:04PM EDT | 2025-01-17 | 13.15 | 12.65 | 13.20 | +1.20 | +10.04% | 96 | 838 | 22.63% |
| DE250321P00340000 | 2024-06-10 2:07PM EDT | 2025-03-21 | 16.00 | 15.60 | 16.40 | +0.20 | +1.27% | 1 | 19 | 22.79% |
| DE250620P00340000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 22.10 | 19.55 | 22.50 | 0.00 | - | 5 | 50 | 24.41% |
| DE260116P00340000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 26.25 | 24.00 | 30.45 | 0.00 | - | 2 | 0 | 24.24% |
| DE261218P00340000 | 2024-05-31 3:25PM EDT | 2026-12-18 | 35.49 | 31.00 | 41.00 | 0.00 | - | 10 | 10 | 24.23% |
