Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.603,11 -74,76 (-0,40%) Euro Stoxx 50
5.010,77 -19,58 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,30 -9,20 (-0,39%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 47.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920C00330000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 93.90 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117C00330000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 88.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00330000 | 2024-05-23 2:55PM EDT | 2025-06-20 | 78.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE260116C00330000 | 2024-05-28 2:11PM EDT | 2026-01-16 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00330000 | 2024-05-23 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240621P00330000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240628P00330000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE240705P00330000 | 2024-05-28 2:05PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240719P00330000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DE240920P00330000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DE241220P00330000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DE250117P00330000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250321P00330000 | 2024-05-22 1:02PM EDT | 2025-03-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250620P00330000 | 2024-05-28 10:57AM EDT | 2025-06-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE260116P00330000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DE261218P00330000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
