Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.535,51 -188,06 (-0,29%) CMC Crypto 200
1.439,17 -7,50 (-0,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 221.09% |
| DE240920C00320000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 55.35 | 54.50 | 55.80 | -0.48 | -0.85% | 1 | 27 | 33.57% |
| DE250117C00320000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 66.17 | 61.70 | 64.15 | 0.00 | - | 2 | 22 | 32.63% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 56.93% |
| DE260116C00320000 | 2024-06-04 12:27PM EDT | 2026-01-16 | 82.85 | 81.30 | 86.65 | 0.00 | - | 1 | 11 | 34.46% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614P00320000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.51 | 0.00 | - | 12 | 12 | 76.27% |
| DE240621P00320000 | 2024-06-07 10:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.74 | 0.00 | - | 10 | 1,222 | 49.02% |
| DE240628P00320000 | 2024-06-04 12:08PM EDT | 2024-06-28 | 0.34 | 0.06 | 0.39 | 0.00 | - | 2 | 3 | 34.35% |
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 0.45 | 0.09 | 1.50 | 0.00 | - | - | 1 | 34.86% |
| DE240719P00320000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 0.61 | 0.22 | 0.96 | 0.00 | - | 5 | 22 | 28.43% |
| DE240920P00320000 | 2024-06-10 11:14AM EDT | 2024-09-20 | 2.95 | 2.80 | 3.10 | +0.12 | +4.24% | 6 | 1,727 | 24.30% |
| DE241220P00320000 | 2024-06-10 11:27AM EDT | 2024-12-20 | 7.10 | 6.60 | 7.30 | +0.35 | +5.19% | 4 | 0 | 24.20% |
| DE250117P00320000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 9.81 | 7.80 | 10.00 | 0.00 | - | 2 | 438 | 25.97% |
| DE250321P00320000 | 2024-06-07 11:06AM EDT | 2025-03-21 | 10.80 | 10.30 | 11.30 | 0.00 | - | 109 | 63 | 24.28% |
| DE250620P00320000 | 2024-06-05 11:23AM EDT | 2025-06-20 | 15.00 | 13.45 | 15.85 | 0.00 | - | 1 | 81 | 25.09% |
| DE260116P00320000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 20.75 | 19.85 | 21.65 | -0.90 | -4.16% | 2 | 202 | 23.94% |
| DE261218P00320000 | 2024-05-29 2:17PM EDT | 2026-12-18 | 29.18 | 25.00 | 34.00 | 0.00 | - | - | 4 | 25.34% |
