Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.679,25 -45,07 (-0,07%) CMC Crypto 200
1.442,81 -3,86 (-0,27%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00310000 | 2024-02-21 3:54PM EDT | 2024-06-21 | 54.40 | 89.20 | 97.40 | 0.00 | - | 13 | 23 | 245.86% |
| DE240920C00310000 | 2024-01-10 4:28PM EDT | 2024-09-20 | 97.25 | 84.85 | 88.20 | 0.00 | - | 4 | 8 | 73.38% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 80.27% |
| DE250620C00310000 | 2024-05-16 9:52AM EDT | 2025-06-20 | 111.00 | 77.00 | 85.95 | 0.00 | - | 1 | 2 | 37.92% |
| DE260116C00310000 | 2024-02-27 3:55PM EDT | 2026-01-16 | 87.80 | 126.00 | 134.35 | 0.00 | - | 2 | 2 | 58.79% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 96.18 | 94.00 | 102.15 | 0.00 | - | - | 1 | 36.38% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240614P00310000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | -0.11 | -73.33% | 8 | 20 | 55.08% |
| DE240621P00310000 | 2024-05-29 11:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 637 | 46.00% |
| DE240705P00310000 | 2024-06-04 11:11AM EDT | 2024-07-05 | 0.25 | 0.01 | 4.00 | 0.00 | - | 1 | 1 | 60.58% |
| DE240719P00310000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 0.42 | 0.12 | 0.55 | 0.00 | - | 2 | 1 | 29.88% |
| DE240920P00310000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 2.02 | 1.92 | 2.12 | 0.00 | - | 2 | 404 | 25.23% |
| DE241220P00310000 | 2024-06-07 10:25AM EDT | 2024-12-20 | 5.15 | 5.15 | 5.75 | 0.00 | - | 2 | 39 | 25.13% |
| DE250117P00310000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 7.50 | 6.15 | 7.35 | 0.00 | - | 2 | 614 | 25.78% |
| DE250321P00310000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 8.72 | 8.40 | 9.15 | -0.03 | -0.34% | 7 | 17 | 24.88% |
| DE250620P00310000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 13.85 | 7.05 | 15.20 | 0.00 | - | 2 | 205 | 27.35% |
| DE260116P00310000 | 2024-06-05 2:34PM EDT | 2026-01-16 | 17.85 | 17.10 | 18.70 | 0.00 | - | 2 | 0 | 24.37% |
