Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.553,98 -155,86 (-0,24%) CMC Crypto 200
1.439,57 -7,11 (-0,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00300000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 65.22 | 65.10 | 73.60 | 0.00 | - | 2 | 20 | 71.58% |
| DE240628C00300000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 71.50 | 65.45 | 73.80 | 0.00 | - | 1 | 1 | 59.86% |
| DE240920C00300000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 85.75 | 72.35 | 76.80 | 0.00 | - | 1 | 0 | 44.83% |
| DE250117C00300000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 83.87 | 77.60 | 82.75 | 0.00 | - | 1 | 52 | 38.32% |
| DE250620C00300000 | 2024-05-30 9:40AM EDT | 2025-06-20 | 90.00 | 85.05 | 94.00 | 0.00 | - | 1 | 52 | 39.55% |
| DE260116C00300000 | 2024-05-30 2:38PM EDT | 2026-01-16 | 98.20 | 94.00 | 100.35 | 0.00 | - | 1 | 28 | 36.01% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 2026-12-18 | 111.40 | 108.00 | 117.00 | 0.00 | - | 1 | 2 | 37.54% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00300000 | 2024-06-05 12:37PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 21 | 249 | 48.63% |
| DE240628P00300000 | 2024-05-29 1:23PM EDT | 2024-06-28 | 0.27 | 0.00 | 3.85 | 0.00 | - | 1 | 2 | 65.45% |
| DE240719P00300000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.55 | 0.07 | 1.70 | 0.00 | - | 4 | 3 | 43.75% |
| DE240920P00300000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 1.33 | 1.29 | 1.46 | -0.06 | -4.32% | 1 | 1,877 | 26.30% |
| DE241220P00300000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 4.05 | 3.85 | 4.45 | 0.00 | - | 2 | 0 | 25.98% |
| DE250117P00300000 | 2024-06-04 11:45AM EDT | 2025-01-17 | 6.00 | 4.80 | 6.15 | 0.00 | - | 8 | 1,592 | 27.08% |
| DE250321P00300000 | 2024-06-10 10:25AM EDT | 2025-03-21 | 7.05 | 6.60 | 7.45 | -0.65 | -8.44% | 22 | 144 | 25.63% |
| DE250620P00300000 | 2024-06-07 2:34PM EDT | 2025-06-20 | 9.65 | 9.50 | 10.60 | 0.00 | - | 2 | 118 | 25.68% |
| DE260116P00300000 | 2024-06-05 2:34PM EDT | 2026-01-16 | 15.55 | 14.60 | 16.45 | 0.00 | - | 30 | 0 | 25.11% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 23.00 | 19.00 | 27.90 | 0.00 | - | 1 | 0 | 26.49% |
