Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.364,08 -130,81 (-0,71%) Euro Stoxx 50
4.974,85 -41,63 (-0,83%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,20 -1,80 (-0,08%) EUR/USD
1,0747 -0,0019 (-0,17%) Bitcoin EUR
62.503,87 -2.057,05 (-3,19%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00290000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | - | 1 | 4 | 283.17% |
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 96.01% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 89.21% |
| DE250620C00290000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 131.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116C00290000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 105.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00290000 | 2024-06-05 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240920P00290000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE241220P00290000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE250117P00290000 | 2024-06-07 11:19AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250321P00290000 | 2024-06-07 10:33AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250620P00290000 | 2024-06-07 9:46AM EDT | 2025-06-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260116P00290000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
