Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.531,73 -146,14 (-0,78%) Euro Stoxx 50
4.982,00 -48,35 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00280000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 117.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 38.46% |
| DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 88.76% |
| DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 59.25% |
| DE261218C00280000 | 2024-05-23 10:26AM EDT | 2026-12-18 | 136.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00280000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| DE240719P00280000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| DE240920P00280000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| DE241220P00280000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DE250117P00280000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| DE250321P00280000 | 2024-05-28 3:03PM EDT | 2025-03-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| DE250620P00280000 | 2024-05-21 9:57AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| DE260116P00280000 | 2024-05-21 12:23PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| DE261218P00280000 | 2024-05-23 11:12AM EDT | 2026-12-18 | 18.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
