Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.562,83 -115,04 (-0,62%) Euro Stoxx 50
4.997,26 -33,09 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.628,29 -507,89 (-0,80%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00270000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 124.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621C00270000 | 2023-06-21 12:15PM EDT | 2024-06-21 | 160.20 | 176.10 | 184.45 | 0.00 | - | 1 | 1 | 400.42% |
| DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 43.00% |
| DE250117C00270000 | 2024-05-24 10:09AM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE260116C00270000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 154.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607P00270000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DE240621P00270000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240920P00270000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 0.80 | 0.40 | 3.55 | 0.00 | - | 10 | 68 | 43.26% |
| DE241220P00270000 | 2024-05-28 3:01PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250117P00270000 | 2024-05-24 10:16AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00270000 | 2024-05-28 2:57PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620P00270000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE260116P00270000 | 2024-05-23 11:12AM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE261218P00270000 | 2024-05-21 9:55AM EDT | 2026-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
