Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.510,51 -173,14 (-0,27%) CMC Crypto 200
1.441,66 -5,01 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00260000 | 2023-06-15 1:42PM EDT | 2024-06-21 | 157.35 | 166.35 | 170.45 | 0.00 | - | 2 | 1 | 484.16% |
| DE240920C00260000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 106.35 | 107.35 | 116.00 | 0.00 | - | - | 0 | 62.42% |
| DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 86.61% |
| DE260116C00260000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 133.65 | 124.00 | 132.00 | 0.00 | - | 1 | 0 | 40.98% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00260000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 199 | 76.76% |
| DE240920P00260000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.70 | 0.00 | - | 7 | 185 | 35.18% |
| DE241220P00260000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 1.30 | 0.66 | 2.00 | 0.00 | - | - | 2 | 31.51% |
| DE250117P00260000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 1.75 | 1.21 | 5.50 | 0.00 | - | 1 | 194 | 38.27% |
| DE250321P00260000 | 2024-06-05 2:00PM EDT | 2025-03-21 | 3.10 | 1.85 | 3.15 | 0.00 | - | 2 | 3 | 28.97% |
| DE250620P00260000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 4.90 | 4.30 | 5.20 | 0.00 | - | 1 | 137 | 28.92% |
| DE260116P00260000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 8.70 | 4.05 | 9.85 | 0.00 | - | 4 | 26 | 28.50% |
| DE261218P00260000 | 2024-05-24 1:40PM EDT | 2026-12-18 | 14.09 | 12.00 | 16.95 | 0.00 | - | 1 | 1 | 28.10% |
