Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.347,85 -147,04 (-0,80%) Euro Stoxx 50
4.962,42 -54,06 (-1,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.329,60 +2,60 (+0,11%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.414,26 -2.289,01 (-3,54%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00250000 | 2023-12-01 12:28PM EDT | 2024-06-21 | 124.30 | 152.55 | 158.30 | 0.00 | - | 1 | 2 | 401.62% |
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 151.84 | 126.70 | 135.20 | 0.00 | - | 2 | 2 | 58.69% |
| DE250117C00250000 | 2024-01-17 2:19PM EDT | 2025-01-17 | 140.85 | 119.40 | 124.45 | 0.00 | - | 4 | 11 | 42.98% |
| DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 59.63% |
| DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 73.79% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00250000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 108 | 50.00% |
| DE240920P00250000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| DE241220P00250000 | 2024-05-30 1:15PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 61 | 72 | 12.50% |
| DE250117P00250000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| DE250321P00250000 | 2024-05-22 10:06AM EDT | 2025-03-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DE250620P00250000 | 2024-06-10 1:42PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 6.25% |
| DE260116P00250000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| DE261218P00250000 | 2024-05-30 2:09PM EDT | 2026-12-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
