Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.562,22 -115,65 (-0,62%) Euro Stoxx 50
4.992,07 -38,28 (-0,76%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00220000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 157.18 | 191.00 | 199.50 | 0.00 | - | 1 | 1 | 365.73% |
| DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 78.79% |
| DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 71.62% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00220000 | 2024-04-15 12:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 40 | 141 | 126.56% |
| DE240628P00220000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DE250117P00220000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | - | 1 | 35 | 42.63% |
| DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| DE250620P00220000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| DE260116P00220000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
