Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.570,20 -107,67 (-0,58%) Euro Stoxx 50
4.994,30 -36,05 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00210000 | 2024-01-12 1:22PM EDT | 2024-06-21 | 183.68 | 171.00 | 178.90 | 0.00 | - | 3 | 3 | 237.07% |
| DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 115.36% |
| DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 165.00 | 173.55 | 0.00 | - | 2 | 28 | 64.92% |
| DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 58.61% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 2026-06-18 | 186.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00210000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DE240920P00210000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE241220P00210000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 12.50% |
| DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 53.78% |
| DE250321P00210000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DE250620P00210000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE260116P00210000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 4.30 | 1.69 | 4.50 | 0.00 | - | 10 | 53 | 32.33% |
| DE261218P00210000 | 2024-05-28 11:11AM EDT | 2026-12-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
