Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.157,89 +119,73 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.079,28 -1.529,30 (-2,37%) CMC Crypto 200
1.408,61 -38,06 (-2,63%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00200000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 182.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 193.90 | 201.05 | 0.00 | - | 1 | 1 | 157.86% |
| DE250117C00200000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 97.56% |
| DE260116C00200000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 185.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 2026-06-18 | 187.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00200000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 231 | 215.33% |
| DE240920P00200000 | 2024-06-10 11:49AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE241220P00200000 | 2024-06-10 1:47PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE250117P00200000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE250321P00200000 | 2024-06-10 3:48PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DE250620P00200000 | 2024-06-03 10:30AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DE260116P00200000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE260618P00200000 | 2024-06-03 9:30AM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE261218P00200000 | 2024-06-07 1:55PM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
