Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%) CMC Crypto 200
1.262,15 -76,92 (-5,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 325.00 | 0.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 340.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 6 | 12 |
| 51.50 | 0.00 | - | - | 3 | 350.00 | 0.19 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 17 | 23 |
| 35.40 | 0.00 | - | 1 | 3 | 360.00 | 0.10 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 362.50 | 0.10 | 0.00 | - | 2 | 59 |
| 26.65 | 0.00 | - | 1 | 2 | 365.00 | 0.38 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 367.50 | 0.04 | 0.00 | - | 1 | 51 |
| 16.66 | -13.44 | -44.65% | 1 | 2 | 370.00 | 0.22 | +0.02 | +10.00% | 15 | 409 |
| - | - | - | - | - | 372.50 | 0.33 | +0.10 | +43.48% | 5 | 65 |
| - | - | - | - | - | 375.00 | 0.39 | +0.09 | +30.00% | 8 | 134 |
| - | - | - | - | - | 377.50 | 0.76 | +0.27 | +55.10% | 32 | 432 |
| 14.11 | 0.00 | - | 1 | 1 | 380.00 | 1.14 | +0.44 | +62.86% | 80 | 155 |
| - | - | - | - | - | 382.50 | 1.19 | +0.14 | +13.33% | 104 | 131 |
| 4.20 | -11.98 | -74.04% | 78 | 11 | 385.00 | 2.80 | +1.15 | +69.70% | 203 | 153 |
| 3.60 | -5.40 | -60.00% | 121 | 14 | 387.50 | 4.10 | +1.65 | +67.35% | 92 | 679 |
| 2.70 | -2.05 | -43.16% | 86 | 58 | 390.00 | 4.75 | +1.05 | +28.38% | 77 | 294 |
| 1.72 | -1.78 | -50.86% | 240 | 148 | 392.50 | 4.60 | +0.30 | +6.98% | 58 | 206 |
| 1.02 | -1.19 | -53.85% | 51 | 95 | 395.00 | 7.00 | +0.40 | +6.06% | 46 | 99 |
| 0.62 | -1.03 | -62.42% | 54 | 90 | 397.50 | 7.60 | 0.00 | - | 22 | 58 |
| 0.45 | -0.65 | -59.09% | 55 | 170 | 400.00 | 12.90 | +2.86 | +28.49% | 22 | 159 |
| 0.49 | -0.28 | -36.36% | 20 | 100 | 402.50 | 18.50 | +7.00 | +60.87% | 10 | 74 |
| 0.42 | +0.09 | +27.27% | 27 | 184 | 405.00 | 14.84 | +1.07 | +7.77% | 2 | 54 |
| 0.11 | -0.19 | -63.33% | 5 | 45 | 407.50 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 10 | 183 | 410.00 | 22.48 | +3.91 | +21.06% | 1 | 29 |
| 0.10 | 0.00 | - | 2 | 44 | 412.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 12 | 207 | 415.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 52 | 417.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 77 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 8 | 422.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 37 | 425.00 | 34.60 | +11.71 | +51.16% | 23 | 5 |
| 0.03 | 0.00 | - | 1 | 61 | 430.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 435.00 | 42.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 123 | 445.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 1 | 450.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
