Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
39.143,72 +105,56 (+0,27%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.654,88 -1.045,17 (-1,62%) CMC Crypto 200
1.423,15 -23,52 (-1,63%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.30 | 0.00 | - | 1 | 2 | 180.00 | 2.35 | 0.00 | - | 1 | 167 |
| 220.85 | 0.00 | - | 1 | 108 | 185.00 | 2.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 12 |
| 210.35 | 0.00 | - | - | 1 | 195.00 | 2.95 | 0.00 | - | 1 | 0 |
| 185.35 | 0.00 | - | 23 | 20 | 200.00 | 3.54 | 0.00 | - | 2 | 0 |
| 171.75 | 0.00 | - | 1 | 2 | 210.00 | 3.95 | 0.00 | - | 2 | 58 |
| 159.99 | 0.00 | - | - | 1 | 220.00 | 4.65 | 0.00 | - | 4 | 36 |
| 176.95 | 0.00 | - | 2 | 3 | 230.00 | 5.45 | 0.00 | - | 4 | 0 |
| 166.20 | 0.00 | - | 15 | 14 | 240.00 | 6.40 | 0.00 | - | 15 | 39 |
| 134.88 | 0.00 | - | 2 | 6 | 250.00 | 7.40 | 0.00 | - | 2 | 86 |
| 133.65 | 0.00 | - | 1 | 0 | 260.00 | 8.70 | 0.00 | - | 4 | 26 |
| 154.35 | 0.00 | - | - | 2 | 270.00 | 10.25 | 0.00 | - | 11 | 26 |
| 135.50 | 0.00 | - | 1 | 0 | 280.00 | 11.85 | 0.00 | - | 2 | 60 |
| 105.71 | -2.59 | -2.39% | 1 | 4 | 290.00 | 13.65 | 0.00 | - | 2 | 48 |
| 98.20 | 0.00 | - | 1 | 28 | 300.00 | 15.55 | 0.00 | - | 30 | 0 |
| 87.80 | 0.00 | - | 2 | 2 | 310.00 | 17.85 | 0.00 | - | 2 | 0 |
| 82.85 | 0.00 | - | 1 | 11 | 320.00 | 20.75 | -0.90 | -4.16% | 2 | 202 |
| 77.12 | 0.00 | - | 1 | 0 | 330.00 | 23.15 | 0.00 | - | 24 | 420 |
| 74.00 | 0.00 | - | 1 | 0 | 340.00 | 26.25 | 0.00 | - | 2 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 350.00 | 31.00 | 0.00 | - | 2 | 0 |
| 57.65 | 0.00 | - | 1 | 18 | 360.00 | 37.15 | 0.00 | - | 4 | 50 |
| 58.13 | 0.00 | - | 1 | 0 | 370.00 | 32.32 | 0.00 | - | 10 | 50 |
| 53.57 | +0.62 | +1.17% | 3 | 236 | 380.00 | 44.05 | 0.00 | - | 4 | 0 |
| 48.35 | 0.00 | - | 11 | 36 | 390.00 | 49.05 | 0.00 | - | 4 | 65 |
| 42.76 | 0.00 | - | 1 | 42 | 400.00 | 53.35 | 0.00 | - | 2 | 78 |
| 55.80 | 0.00 | - | 1 | 36 | 410.00 | 45.00 | 0.00 | - | 1 | 0 |
| 34.54 | 0.00 | - | 1 | 105 | 420.00 | 55.00 | 0.00 | - | 1 | 27 |
| 32.25 | 0.00 | - | 2 | 0 | 430.00 | 76.50 | 0.00 | - | 1 | 27 |
| 27.63 | 0.00 | - | 1 | 28 | 440.00 | 79.00 | 0.00 | - | 1 | 22 |
| 23.70 | 0.00 | - | 4 | 70 | 450.00 | 86.64 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 678 | 460.00 | 91.00 | 0.00 | - | - | 1 |
| 39.55 | 0.00 | - | 3 | 54 | 470.00 | - | - | - | - | - |
| 33.33 | 0.00 | - | 2 | 60 | 480.00 | 97.70 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 2 | 10 | 490.00 | 91.85 | 0.00 | - | 1 | 2 |
| 27.88 | 0.00 | - | 1 | 41 | 500.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 5 | 21 | 510.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 10 | 106 | 530.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 44 | 540.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 7 | 33 | 550.00 | 150.00 | 0.00 | - | 2 | 1 |
| 5.96 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 4.60 | -0.20 | -4.17% | 2 | 31 | 600.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 74 | 620.00 | - | - | - | - | - |
