Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,37 -146,50 (-0,78%) Euro Stoxx 50
4.981,74 -48,61 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 210.00 | 1.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 250.00 | 2.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 4.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 280.00 | 5.57 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 290.00 | 6.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 8.45 | 0.00 | - | 103 | 111 |
| - | - | - | - | - | 310.00 | 9.47 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 320.00 | 12.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 330.00 | 10.64 | 0.00 | - | 1 | 39 |
| 91.50 | 0.00 | - | - | 1 | 340.00 | 12.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 350.00 | 17.00 | 0.00 | - | 8 | 17 |
| 43.15 | 0.00 | - | 1 | 1 | 360.00 | 22.42 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 370.00 | 28.50 | 0.00 | - | 5 | 18 |
| 32.92 | 0.00 | - | 2 | 2 | 380.00 | 24.50 | 0.00 | - | 3 | 20 |
| 28.60 | 0.00 | - | 1 | 5 | 390.00 | 32.00 | 0.00 | - | 2 | 6 |
| 30.90 | 0.00 | - | 1 | 12 | 400.00 | 36.40 | 0.00 | - | 1 | 136 |
| 21.91 | 0.00 | - | 5 | 18 | 410.00 | 35.38 | 0.00 | - | 96 | 215 |
| 19.00 | 0.00 | - | 3 | 15 | 420.00 | 35.20 | 0.00 | - | 1 | 16 |
| 14.55 | 0.00 | - | 9 | 345 | 430.00 | 48.85 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 22 | 440.00 | 54.75 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 5 | 23 | 450.00 | 59.00 | 0.00 | - | - | 1 |
| 18.25 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 76 | 470.00 | 75.55 | 0.00 | - | - | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 85.00 | 0.00 | - | - | 1 |
| 6.71 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | - | 21 | 580.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 5 | 600.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 24 | 135 | 620.00 | - | - | - | - | - |
