Deutsche Märkte schließen in 4 Stunden
DAX
18.355,90 -138,99 (-0,75%) Euro Stoxx 50
4.966,31 -50,17 (-1,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.387,33 -2.235,79 (-3,46%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.38 | 0.00 | - | 1 | 8 | 170.00 | 0.19 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 175.00 | 1.69 | 0.00 | - | 10 | 36 |
| 232.60 | 0.00 | - | 3 | 2 | 180.00 | 0.24 | 0.00 | - | 2 | 22 |
| 237.65 | 0.00 | - | 20 | 20 | 185.00 | 0.35 | 0.00 | - | 2 | 55 |
| 209.65 | 0.00 | - | 1 | 1 | 190.00 | 0.44 | 0.00 | - | 4 | 132 |
| 223.50 | 0.00 | - | 1 | 1 | 195.00 | 0.50 | 0.00 | - | 1 | 6 |
| 199.00 | 0.00 | - | 1 | 14 | 200.00 | 0.40 | 0.00 | - | 5 | 131 |
| 186.25 | 0.00 | - | 2 | 28 | 210.00 | 1.24 | 0.00 | - | 2 | 14 |
| 177.58 | 0.00 | - | 3 | 13 | 220.00 | 2.00 | 0.00 | - | 1 | 35 |
| 171.90 | 0.00 | - | 1 | 9 | 230.00 | 1.80 | 0.00 | - | 2 | 51 |
| 157.85 | 0.00 | - | 10 | 15 | 240.00 | 2.00 | 0.00 | - | 1 | 86 |
| 140.85 | 0.00 | - | 4 | 11 | 250.00 | 1.34 | 0.00 | - | 1 | 310 |
| 110.04 | 0.00 | - | 2 | 11 | 260.00 | 1.75 | 0.00 | - | 1 | 194 |
| 115.00 | 0.00 | - | 10 | 15 | 270.00 | 2.50 | 0.00 | - | 10 | 379 |
| 98.02 | 0.00 | - | 8 | 24 | 280.00 | 3.10 | 0.00 | - | 1 | 161 |
| 86.00 | 0.00 | - | 1 | 7 | 290.00 | 3.80 | 0.00 | - | 2 | 416 |
| 83.87 | 0.00 | - | 1 | 52 | 300.00 | 6.00 | 0.00 | - | 8 | 1,592 |
| 70.33 | 0.00 | - | 2 | 15 | 310.00 | 7.50 | 0.00 | - | 2 | 614 |
| 66.17 | 0.00 | - | 2 | 22 | 320.00 | 9.81 | 0.00 | - | 2 | 438 |
| 56.00 | 0.00 | - | 1 | 63 | 330.00 | 11.95 | 0.00 | - | 5 | 1,655 |
| 48.33 | 0.00 | - | 1 | 17 | 340.00 | 13.15 | 0.00 | - | 96 | 914 |
| 41.55 | 0.00 | - | 5 | 191 | 350.00 | 15.65 | 0.00 | - | 14 | 1,102 |
| 35.00 | 0.00 | - | 3 | 182 | 360.00 | 19.59 | 0.00 | - | 33 | 590 |
| 31.95 | 0.00 | - | 23 | 221 | 370.00 | 23.75 | 0.00 | - | 10 | 616 |
| 25.25 | 0.00 | - | 19 | 478 | 380.00 | 28.70 | 0.00 | - | 6 | 1,847 |
| 21.90 | 0.00 | - | 2 | 255 | 390.00 | 35.31 | 0.00 | - | 5 | 621 |
| 17.10 | 0.00 | - | 19 | 781 | 400.00 | 41.00 | 0.00 | - | 1 | 1,012 |
| 14.90 | 0.00 | - | 8 | 728 | 410.00 | 50.50 | 0.00 | - | 2 | 717 |
| 11.89 | 0.00 | - | 10 | 386 | 420.00 | 55.60 | 0.00 | - | 2 | 165 |
| 8.90 | 0.00 | - | 31 | 416 | 430.00 | 56.80 | 0.00 | - | 1 | 241 |
| 7.46 | 0.00 | - | 5 | 566 | 440.00 | 75.00 | 0.00 | - | 3 | 481 |
| 5.50 | 0.00 | - | 2 | 888 | 450.00 | 65.45 | 0.00 | - | 2 | 37 |
| 4.75 | 0.00 | - | 16 | 579 | 460.00 | 58.54 | 0.00 | - | 2 | 13 |
| 3.98 | 0.00 | - | 3 | 567 | 470.00 | 98.00 | 0.00 | - | 210 | 64 |
| 2.85 | 0.00 | - | 1 | 400 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 640 | 490.00 | 76.35 | 0.00 | - | 8 | 6 |
| 1.73 | 0.00 | - | 7 | 294 | 500.00 | 94.00 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 3 | 768 | 520.00 | 119.00 | 0.00 | - | 1 | 25 |
| 1.25 | 0.00 | - | 3 | 323 | 540.00 | 171.36 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 2 | 114 | 560.00 | 165.45 | 0.00 | - | 5 | 2 |
| 0.49 | 0.00 | - | 7 | 47 | 580.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 215 | 600.00 | 217.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 19 | 550 | 620.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 413 | 640.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 10 | 259 | 660.00 | 245.24 | 0.00 | - | 1 | 0 |
