Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.599,47 -78,40 (-0,42%) Euro Stoxx 50
5.010,37 -19,98 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 210.00 | 0.48 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 3 | 0 |
| 151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.72 | 0.00 | - | - | 11 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 2.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 3.66 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 300.00 | 5.00 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 310.00 | 4.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 6.99 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 330.00 | 10.15 | 0.00 | - | 7 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 340.00 | 11.50 | 0.00 | - | 3 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 350.00 | 16.36 | 0.00 | - | 5 | 0 |
| 40.30 | 0.00 | - | 9 | 0 | 360.00 | 17.32 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 370.00 | 24.00 | 0.00 | - | 17 | 0 |
| 24.60 | 0.00 | - | 27 | 0 | 380.00 | 29.36 | 0.00 | - | 18 | 0 |
| 20.19 | 0.00 | - | 18 | 0 | 390.00 | 33.68 | 0.00 | - | 6 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 400.00 | 30.55 | 0.00 | - | 9 | 0 |
| 13.20 | 0.00 | - | 10 | 0 | 410.00 | 32.90 | 0.00 | - | 6 | 0 |
| 10.52 | 0.00 | - | 11 | 0 | 420.00 | 33.30 | 0.00 | - | 9 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 430.00 | 35.60 | 0.00 | - | - | 0 |
| 6.87 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 14 | 0 | 460.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 23 | 0 | 510.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 0 | 560.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 580.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 0 | 600.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 17 | 0 | 620.00 | - | - | - | - | - |
