Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.680,28 -46,48 (-0,25%) Euro Stoxx 50
5.032,99 -14,00 (-0,28%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,90 -7,00 (-0,29%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.762,56 -713,14 (-1,09%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 250.00 | 151.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 370.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE241220C00380000 | 2024-05-16 1:29PM EDT | 380.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE241220C00390000 | 2024-05-21 12:15PM EDT | 390.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DE241220C00400000 | 2024-05-21 2:53PM EDT | 400.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DE241220C00410000 | 2024-05-21 1:11PM EDT | 410.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE241220C00420000 | 2024-05-21 1:22PM EDT | 420.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE241220C00430000 | 2024-05-21 2:44PM EDT | 430.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DE241220C00440000 | 2024-05-20 2:06PM EDT | 440.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DE241220C00450000 | 2024-05-20 3:04PM EDT | 450.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE241220C00460000 | 2024-05-17 12:30PM EDT | 460.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE241220C00480000 | 2024-05-21 3:43PM EDT | 480.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DE241220C00490000 | 2024-05-20 9:43AM EDT | 490.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DE241220C00500000 | 2024-05-20 3:47PM EDT | 500.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DE241220C00510000 | 2024-05-20 3:43PM EDT | 510.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DE241220C00520000 | 2024-05-09 3:49PM EDT | 520.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DE241220C00530000 | 2024-05-14 1:51PM EDT | 530.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DE241220C00540000 | 2024-05-14 10:11AM EDT | 540.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE241220C00560000 | 2024-05-07 1:55PM EDT | 560.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 12.50% |
| DE241220C00580000 | 2024-05-01 1:17PM EDT | 580.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DE241220C00600000 | 2024-05-16 9:32AM EDT | 600.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DE241220C00620000 | 2024-05-16 9:32AM EDT | 620.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241220P00200000 | 2024-05-21 12:16PM EDT | 200.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE241220P00210000 | 2024-05-21 3:59PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| DE241220P00220000 | 2024-05-16 3:42PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE241220P00250000 | 2024-04-24 3:39PM EDT | 250.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE241220P00270000 | 2024-05-16 12:08PM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DE241220P00280000 | 2024-05-16 2:53PM EDT | 280.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DE241220P00290000 | 2024-05-20 2:45PM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE241220P00300000 | 2024-05-21 10:27AM EDT | 300.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DE241220P00310000 | 2024-05-17 9:43AM EDT | 310.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE241220P00320000 | 2024-05-20 3:48PM EDT | 320.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DE241220P00330000 | 2024-05-21 3:34PM EDT | 330.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| DE241220P00340000 | 2024-05-20 12:22PM EDT | 340.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| DE241220P00350000 | 2024-05-21 3:58PM EDT | 350.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE241220P00360000 | 2024-05-21 2:30PM EDT | 360.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE241220P00370000 | 2024-05-21 3:55PM EDT | 370.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| DE241220P00380000 | 2024-05-21 3:58PM EDT | 380.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DE241220P00390000 | 2024-05-21 3:51PM EDT | 390.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DE241220P00400000 | 2024-05-21 3:51PM EDT | 400.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DE241220P00410000 | 2024-05-20 3:28PM EDT | 410.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| DE241220P00420000 | 2024-05-16 10:53AM EDT | 420.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE241220P00430000 | 2024-05-14 10:46AM EDT | 430.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
