Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
39.169,11 +130,95 (+0,34%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.420,91 -260,57 (-0,40%) CMC Crypto 200
1.439,38 -7,29 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 41 | 104 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 190.00 | 0.13 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 40 | 56 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | -0.04 | -36.36% | 1 | 0 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 1.21 | 0.00 | - | 1 | 0 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.30 | 0.00 | - | 7 | 185 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.56 | 0.00 | - | 1 | 72 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 1.15 | 0.00 | - | 1 | 136 |
| 85.75 | 0.00 | - | 1 | 0 | 300.00 | 1.33 | -0.06 | -4.32% | 1 | 1,877 |
| 97.25 | 0.00 | - | 4 | 8 | 310.00 | 2.02 | 0.00 | - | 2 | 404 |
| 55.35 | -0.48 | -0.86% | 1 | 27 | 320.00 | 2.95 | +0.12 | +4.24% | 6 | 1,727 |
| 47.64 | 0.00 | - | 1 | 29 | 330.00 | 4.25 | 0.00 | - | 2 | 0 |
| 77.92 | 0.00 | - | 1 | 22 | 340.00 | 6.04 | +0.14 | +2.37% | 2 | 447 |
| 34.00 | 0.00 | - | 1 | 48 | 350.00 | 8.63 | +0.65 | +8.15% | 3 | 0 |
| 25.35 | -1.55 | -5.76% | 7 | 213 | 360.00 | 11.93 | +1.18 | +10.98% | 15 | 829 |
| 19.00 | -1.40 | -6.86% | 2 | 346 | 370.00 | 16.00 | +0.62 | +4.03% | 28 | 620 |
| 14.00 | -1.50 | -9.68% | 3 | 0 | 380.00 | 21.50 | +0.70 | +3.37% | 7 | 529 |
| 11.50 | 0.00 | - | 28 | 420 | 390.00 | 25.65 | 0.00 | - | 2 | 445 |
| 7.30 | -0.27 | -3.57% | 3 | 669 | 400.00 | 36.95 | 0.00 | - | 1 | 422 |
| 5.00 | -0.20 | -3.85% | 24 | 990 | 410.00 | 46.42 | 0.00 | - | 48 | 352 |
| 3.49 | -0.39 | -10.05% | 6 | 510 | 420.00 | 51.75 | +0.67 | +1.31% | 46 | 0 |
| 2.85 | +0.43 | +17.77% | 1 | 520 | 430.00 | 64.66 | 0.00 | - | 7 | 83 |
| 1.63 | -0.37 | -18.50% | 1 | 374 | 440.00 | 60.10 | 0.00 | - | 1 | 3 |
| 1.10 | -0.34 | -23.61% | 1 | 954 | 450.00 | 51.67 | 0.00 | - | 1 | 2 |
| 0.80 | -0.07 | -8.05% | 7 | 135 | 460.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 146 | 470.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 268 | 480.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 101 | 500.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 72 | 510.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 520.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 42 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 5 | 159 | 600.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 3 | 247 | 610.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 620.00 | - | - | - | - | - |
