Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.553,41 -124,46 (-0,67%) Euro Stoxx 50
4.996,85 -33,50 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 1.29 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 345.00 | 1.74 | 0.00 | - | 9 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 350.00 | 2.38 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 355.00 | 3.55 | 0.00 | - | 4 | 0 |
| 30.85 | 0.00 | - | 1 | 0 | 360.00 | 4.94 | 0.00 | - | 17 | 0 |
| 28.15 | 0.00 | - | - | 0 | 365.00 | 7.41 | 0.00 | - | 14 | 0 |
| 8.31 | 0.00 | - | 6 | 0 | 370.00 | 9.35 | 0.00 | - | 20 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 375.00 | 11.69 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 7 | 0 | 380.00 | 13.37 | 0.00 | - | 2 | 0 |
| 3.77 | 0.00 | - | 2 | 0 | 385.00 | 19.96 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 24 | 0 | 390.00 | 10.55 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 395.00 | 21.91 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 12 | 0 | 400.00 | 20.42 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 37 | 0 | 405.00 | 25.75 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 410.00 | 20.21 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 10 | 0 | 415.00 | 13.37 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 420.00 | 27.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 79.92 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 465.00 | 84.95 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 530.00 | - | - | - | - | - |
