Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.842,70 +43,71 (+0,11%) Bitcoin EUR
64.656,21 -178,04 (-0,27%) CMC Crypto 200
1.448,88 +2,21 (+0,15%) Nasdaq Compositive
17.192,17 +59,04 (+0,34%) S&P 500
5.359,73 +12,74 (+0,24%)
Deere & Company (DE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 1 | 175.00 | 0.08 | 0.00 | - | 1 | 325 |
| 219.19 | 0.00 | - | 2 | 84 | 180.00 | 0.11 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 63 |
| 182.97 | 0.00 | - | 15 | 31 | 200.00 | 0.10 | 0.00 | - | 1 | 231 |
| 183.68 | 0.00 | - | 3 | 3 | 210.00 | 0.05 | 0.00 | - | 1 | 2,210 |
| 157.18 | 0.00 | - | 1 | 1 | 220.00 | 0.20 | 0.00 | - | 40 | 141 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 115 |
| 152.26 | 0.00 | - | 1 | 0 | 240.00 | 0.09 | 0.00 | - | 2 | 168 |
| 124.30 | 0.00 | - | 1 | 2 | 250.00 | 0.15 | 0.00 | - | 35 | 108 |
| 157.35 | 0.00 | - | 2 | 1 | 260.00 | 0.08 | 0.00 | - | 2 | 199 |
| 160.20 | 0.00 | - | 1 | 1 | 270.00 | 0.11 | 0.00 | - | 1 | 99 |
| 117.69 | 0.00 | - | 1 | 1 | 280.00 | 0.31 | 0.00 | - | 1 | 185 |
| 111.35 | 0.00 | - | 1 | 4 | 290.00 | 0.10 | 0.00 | - | 1 | 139 |
| 65.22 | 0.00 | - | 2 | 20 | 300.00 | 0.05 | 0.00 | - | 21 | 249 |
| 54.40 | 0.00 | - | 13 | 23 | 310.00 | 0.30 | 0.00 | - | 10 | 637 |
| 65.89 | 0.00 | - | 7 | 10 | 320.00 | 0.35 | 0.00 | - | 10 | 1,222 |
| 47.34 | 0.00 | - | 1 | 30 | 330.00 | 0.21 | 0.00 | - | 23 | 991 |
| 29.90 | -2.36 | -7.32% | 8 | 38 | 340.00 | 0.21 | -0.12 | -36.36% | 7 | 653 |
| - | - | - | - | - | 345.00 | 0.32 | -0.07 | -17.95% | 9 | 66 |
| 22.40 | 0.00 | - | 5 | 125 | 350.00 | 0.49 | -0.07 | -12.50% | 22 | 1,489 |
| 16.80 | 0.00 | - | 1 | 1 | 355.00 | 1.00 | -0.12 | -10.71% | 56 | 121 |
| 11.75 | 0.00 | - | 3 | 389 | 360.00 | 1.73 | -0.19 | -9.90% | 27 | 1,060 |
| 8.16 | -0.04 | -0.49% | 32 | 103 | 365.00 | 3.25 | -0.05 | -1.52% | 13 | 674 |
| 4.98 | -0.27 | -5.14% | 123 | 521 | 370.00 | 4.75 | -0.65 | -12.04% | 11 | 1,638 |
| 3.85 | -0.20 | -4.94% | 8 | 110 | 372.50 | 6.70 | -0.05 | -0.74% | 8 | 102 |
| 2.48 | -0.62 | -20.00% | 51 | 265 | 375.00 | 8.55 | +0.25 | +3.01% | 6 | 77 |
| 1.86 | -0.41 | -18.06% | 45 | 165 | 377.50 | 8.00 | 0.00 | - | 25 | 56 |
| 1.50 | -0.42 | -21.87% | 24 | 493 | 380.00 | 12.50 | +2.00 | +19.05% | 6 | 1,606 |
| 0.93 | -0.80 | -46.24% | 5 | 56 | 382.50 | 18.39 | 0.00 | - | 3 | 24 |
| 0.70 | -0.21 | -23.08% | 10 | 132 | 385.00 | 17.28 | +2.78 | +19.17% | 10 | 80 |
| 0.57 | -0.34 | -37.36% | 23 | 105 | 387.50 | 18.82 | -0.34 | -1.77% | 1 | 80 |
| 0.47 | -0.03 | -6.00% | 14 | 824 | 390.00 | 21.69 | +3.01 | +16.11% | 4 | 735 |
| 0.32 | -0.40 | -55.56% | 4 | 87 | 392.50 | 28.71 | 0.00 | - | 1 | 36 |
| 0.33 | -0.02 | -5.71% | 2 | 44 | 395.00 | 28.50 | 0.00 | - | 2 | 24 |
| 0.45 | -0.22 | -32.84% | 2 | 48 | 397.50 | 22.30 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 10 | 1,809 | 400.00 | 30.95 | 0.00 | - | 92 | 251 |
| 0.14 | 0.00 | - | 1 | 25 | 402.50 | 28.45 | 0.00 | - | 1 | 0 |
| 0.17 | -0.08 | -32.00% | 33 | 147 | 405.00 | 19.92 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 15 | 407.50 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 4 | 2,125 | 410.00 | 40.55 | 0.00 | - | 84 | 69 |
| 3.17 | 0.00 | - | - | 12 | 412.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 21 | 415.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 15 | 417.50 | - | - | - | - | - |
| 0.10 | -0.01 | -6.67% | 3 | 1,320 | 420.00 | 51.85 | 0.00 | - | 7 | 4 |
| 0.09 | 0.00 | - | 25 | 95 | 425.00 | 58.42 | 0.00 | - | 2 | 0 |
| 0.08 | -0.07 | -46.67% | 2 | 909 | 430.00 | 58.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 178 | 435.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 1 | 1,301 | 440.00 | 57.10 | 0.00 | - | 20 | 0 |
| 0.05 | -0.02 | -28.57% | 15 | 748 | 450.00 | 37.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 877 | 460.00 | 91.73 | +3.04 | +3.43% | 1 | 1 |
| 0.24 | 0.00 | - | 10 | 417 | 470.00 | 98.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 118 | 480.00 | 59.67 | 0.00 | - | 50 | 25 |
| 0.05 | 0.00 | - | 1 | 98 | 490.00 | 110.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 307 | 500.00 | 97.10 | 0.00 | - | 27 | 52 |
| 0.10 | 0.00 | - | 1 | 91 | 510.00 | 142.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 207 | 520.00 | 151.65 | +0.85 | +0.56% | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 530.00 | 160.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 593 | 540.00 | 143.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 550.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 194 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 580.00 | 195.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 600.00 | 203.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 143 | 640.00 | - | - | - | - | - |
