Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.537,74 -140,13 (-0,75%) Euro Stoxx 50
4.982,47 -47,88 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Deere & Company (DE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 71 | 71 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 10 | 10 |
| 50.95 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 342.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 0.12 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 347.50 | 0.14 | 0.00 | - | 15 | 15 |
| 21.10 | 0.00 | - | 2 | 2 | 350.00 | 0.17 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 352.50 | 0.25 | 0.00 | - | 2 | 22 |
| 39.18 | 0.00 | - | 1 | 0 | 355.00 | 0.27 | 0.00 | - | 14 | 347 |
| - | - | - | - | - | 357.50 | 0.50 | 0.00 | - | 27 | 44 |
| 49.22 | 0.00 | - | - | 1 | 360.00 | 0.65 | 0.00 | - | 77 | 58 |
| - | - | - | - | - | 362.50 | 0.96 | 0.00 | - | 78 | 64 |
| 5.75 | 0.00 | - | 23 | 14 | 365.00 | 1.45 | 0.00 | - | 953 | 721 |
| 3.65 | 0.00 | - | 39 | 35 | 367.50 | 2.63 | 0.00 | - | 216 | 168 |
| 2.58 | 0.00 | - | 128 | 102 | 370.00 | 3.45 | 0.00 | - | 868 | 548 |
| 1.77 | 0.00 | - | 500 | 396 | 372.50 | 5.09 | 0.00 | - | 143 | 155 |
| 1.06 | 0.00 | - | 114 | 109 | 375.00 | 7.87 | 0.00 | - | 80 | 180 |
| 0.53 | 0.00 | - | 66 | 85 | 377.50 | 10.10 | 0.00 | - | 11 | 68 |
| 0.45 | 0.00 | - | 233 | 182 | 380.00 | 12.50 | 0.00 | - | 12 | 225 |
| 0.18 | 0.00 | - | 124 | 87 | 382.50 | 14.87 | 0.00 | - | 18 | 59 |
| 0.13 | 0.00 | - | 81 | 211 | 385.00 | 17.35 | 0.00 | - | 10 | 63 |
| 0.21 | 0.00 | - | 5 | 261 | 387.50 | 19.37 | 0.00 | - | 13 | 20 |
| 0.08 | 0.00 | - | 31 | 83 | 390.00 | 20.55 | 0.00 | - | 19 | 88 |
| 0.17 | 0.00 | - | 1 | 40 | 392.50 | 25.16 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 16 | 118 | 395.00 | 27.18 | 0.00 | - | 2 | 21 |
| 0.15 | 0.00 | - | 2 | 54 | 397.50 | 25.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 36 | 120 | 400.00 | 32.18 | 0.00 | - | 5 | 13 |
| 0.09 | 0.00 | - | 3 | 34 | 402.50 | 16.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 98 | 405.00 | 36.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 9 | 407.50 | 14.60 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 19 | 65 | 410.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 29 | 85 | 412.50 | 15.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 64 | 415.00 | 24.15 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 19 | 417.50 | 17.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 80 | 73 | 420.00 | 38.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 14 | 54 | 425.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 88 | 430.00 | 39.00 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 440.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 5 | 445.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 10 | 450.00 | 35.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 17 | 455.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 10 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 13 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 26 | 530.00 | - | - | - | - | - |
