Deutsche Märkte geschlossen

DDR Corp. (DDR)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 6:07PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202110,8811,3710,7711,3711,371.010.000
21. Jan. 202111,3811,3910,8911,0811,081.149.800
20. Jan. 202111,3811,7611,3711,4811,48959.300
19. Jan. 202111,5411,5611,2011,4011,401.130.600
15. Jan. 202110,9911,5310,8911,4411,441.728.500
14. Jan. 202110,9211,3010,7511,1911,191.432.200
13. Jan. 202110,4210,6610,4010,6510,651.728.500
12. Jan. 202110,1410,4710,0510,4510,45978.300
11. Jan. 202110,2410,3810,0510,1410,141.125.300
08. Jan. 202110,2010,3610,0810,2910,291.737.200
07. Jan. 202110,3710,3710,1010,2210,22995.500
06. Jan. 20219,9710,529,9710,3910,392.512.300
05. Jan. 20219,709,919,699,799,791.141.100
04. Jan. 202110,2010,269,599,729,721.807.200
31. Dez. 202010,0510,169,9310,1210,121.018.800
30. Dez. 202010,0210,3610,0210,1210,121.038.000
29. Dez. 202010,3310,399,9810,0110,01831.300
28. Dez. 202010,3010,4110,1910,2710,271.153.400
24. Dez. 202010,2510,2910,0410,2310,23369.200
23. Dez. 202010,2310,4210,1410,1910,191.679.700
22. Dez. 202010,2010,229,9110,1410,141.176.000
21. Dez. 20209,9210,259,7310,1610,161.746.400
18. Dez. 202010,4010,4510,0410,1810,183.134.500
17. Dez. 202010,5110,5810,2910,4710,471.554.800
16. Dez. 202010,6810,7010,3410,4410,441.640.100
15. Dez. 202010,2010,6110,1210,6010,601.527.200
14. Dez. 202010,5210,5710,0910,1010,102.935.200
11. Dez. 202010,1510,3310,0710,2910,291.185.400
10. Dez. 202010,5010,5910,2910,3210,323.111.700
09. Dez. 202010,2410,5610,1510,4410,444.484.800
08. Dez. 202010,0410,3610,0410,1510,151.575.700
07. Dez. 202010,5010,6010,1810,1810,181.631.400
04. Dez. 202010,5710,6210,4410,6010,602.428.000
03. Dez. 202010,4510,6310,3310,3710,371.949.200
02. Dez. 202010,2910,4510,0910,3810,381.596.900
01. Dez. 202010,2810,5310,1110,3910,391.951.900
30. Nov. 202010,7210,7710,0910,0910,091.827.300
27. Nov. 202010,9110,9710,5710,6910,69786.200
25. Nov. 202010,9811,0510,7310,9010,903.031.200
24. Nov. 202011,1411,5111,0911,1411,142.836.200
23. Nov. 202010,5511,0010,5010,7910,792.686.700
20. Nov. 202010,1810,6110,0110,3710,373.203.500
19. Nov. 20209,7010,269,5510,2610,262.170.100
18. Nov. 20209,7110,209,589,809,802.873.500
17. Nov. 20209,539,769,329,669,661.887.600
16. Nov. 20209,769,939,529,769,762.069.500
13. Nov. 20208,719,278,719,209,202.485.300
12. Nov. 20208,768,888,578,698,692.458.600
11. Nov. 20209,159,158,718,878,871.894.900
10. Nov. 20209,089,398,929,179,172.818.700
09. Nov. 20207,549,267,549,079,073.288.600
06. Nov. 20207,217,406,866,886,881.005.600
05. Nov. 20207,277,447,157,197,19934.600
04. Nov. 20207,317,367,037,197,19662.700
03. Nov. 20207,047,396,997,357,351.185.700
02. Nov. 20206,906,966,756,916,911.052.700
30. Okt. 20206,847,016,736,816,811.173.300
29. Okt. 20206,766,996,646,916,911.266.300
28. Okt. 20206,867,056,786,836,831.744.500
27. Okt. 20207,457,637,077,087,082.054.700
26. Okt. 20207,667,667,347,497,491.757.700
23. Okt. 20207,607,767,527,687,68940.700
22. Okt. 20207,227,507,187,497,49695.500
21. Okt. 20207,217,277,097,227,22743.000
20. Okt. 20207,287,377,197,237,23727.300
19. Okt. 20207,327,417,157,197,191.393.400
16. Okt. 20207,437,517,207,307,30772.900
15. Okt. 20207,247,507,247,457,45934.700
14. Okt. 20207,457,537,327,347,34623.400
13. Okt. 20207,637,707,367,447,44791.100
12. Okt. 20207,717,787,537,757,75818.400
09. Okt. 20207,867,907,637,707,70965.100
08. Okt. 20207,727,847,637,837,831.112.700
07. Okt. 20207,647,757,567,627,621.356.100
06. Okt. 20207,787,917,557,567,562.190.500
05. Okt. 20207,677,747,487,697,691.136.100
02. Okt. 20207,177,647,137,627,621.046.600
01. Okt. 20207,207,457,177,397,39834.200
30. Sept. 20207,237,497,107,207,201.192.700
29. Sept. 20207,257,267,007,187,181.069.800
28. Sept. 20207,057,377,047,267,261.538.900
25. Sept. 20206,716,976,716,866,861.355.200
24. Sept. 20206,696,976,596,806,801.150.000
23. Sept. 20207,167,336,696,706,701.610.500
22. Sept. 20207,227,447,167,167,161.029.300
21. Sept. 20207,527,597,157,207,201.341.100
18. Sept. 20208,168,167,727,737,733.384.800
17. Sept. 20208,178,348,088,108,101.688.700
16. Sept. 20208,358,488,228,308,301.435.700
15. Sept. 20208,098,558,068,348,341.130.600
14. Sept. 20207,668,057,628,028,021.027.400
11. Sept. 20207,757,757,487,547,54651.000
10. Sept. 20207,927,997,757,767,761.000.500
09. Sept. 20208,158,217,837,887,881.733.900
08. Sept. 20208,238,288,018,068,061.107.000
04. Sept. 20208,158,378,028,308,302.227.700
03. Sept. 20207,998,287,898,008,003.306.900
02. Sept. 20207,647,977,537,957,952.136.700
01. Sept. 20207,397,787,307,687,68938.900
31. Aug. 20207,727,787,487,517,511.069.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...