Deutsche Märkte schließen in 6 Stunden 29 Minuten

DDR Corp. (DDR)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 6:07PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202113,2013,3212,5513,2513,254.812.100
04. März 202113,0913,3612,6213,0413,043.771.300
03. März 202112,9113,2112,8912,8912,899.966.300
02. März 202112,9913,0812,6412,7912,7911.090.100
01. März 202113,6213,8113,4813,5613,561.287.700
26. Feb. 202113,5013,7213,2113,3413,341.878.400
25. Feb. 202113,8714,0813,4013,4513,451.692.100
24. Feb. 202113,4613,8313,3213,7313,732.027.300
23. Feb. 202113,2313,4412,9813,3213,321.812.500
22. Feb. 202112,8513,1312,6713,0713,073.049.500
19. Feb. 202112,5012,9012,4912,8712,871.602.600
18. Feb. 202112,4812,8612,0512,5712,573.466.800
17. Feb. 202112,1212,5312,0312,5312,531.597.300
16. Feb. 202112,4212,5212,1012,2412,241.501.000
12. Feb. 202112,1612,3712,0612,3212,323.204.000
11. Feb. 202112,1612,5211,9912,2112,212.647.000
10. Feb. 202112,0012,3511,9312,0712,07884.400
09. Feb. 202111,8912,0011,6911,9911,99667.900
08. Feb. 202111,6411,9211,4911,8311,83573.600
05. Feb. 202111,6211,6411,4511,5911,59527.400
04. Feb. 202111,3211,5711,2211,4811,48763.000
03. Feb. 202111,1411,3110,9611,3111,31641.700
02. Feb. 202111,2611,3411,0111,2411,24980.600
01. Feb. 202111,1511,1810,7611,1611,161.212.800
29. Jan. 202111,4811,5310,8711,0911,092.240.400
28. Jan. 202111,9012,0311,5311,6011,602.096.700
27. Jan. 202111,6012,0811,6011,7311,731.529.500
26. Jan. 202111,6811,9211,6211,8911,891.246.500
25. Jan. 202111,1611,9511,1611,5311,531.041.600
22. Jan. 202110,8811,3710,7711,3711,371.010.000
21. Jan. 202111,3811,3910,8911,0811,081.149.800
20. Jan. 202111,3811,7611,3711,4811,48959.300
19. Jan. 202111,5411,5611,2011,4011,401.130.600
15. Jan. 202110,9911,5310,8911,4411,441.728.500
14. Jan. 202110,9211,3010,7511,1911,191.432.200
13. Jan. 202110,4210,6610,4010,6510,651.728.500
12. Jan. 202110,1410,4710,0510,4510,45978.300
11. Jan. 202110,2410,3810,0510,1410,141.125.300
08. Jan. 202110,2010,3610,0810,2910,291.737.200
07. Jan. 202110,3710,3710,1010,2210,22995.500
06. Jan. 20219,9710,529,9710,3910,392.512.300
05. Jan. 20219,709,919,699,799,791.141.100
04. Jan. 202110,2010,269,599,729,721.807.200
31. Dez. 202010,0510,169,9310,1210,121.018.800
30. Dez. 202010,0210,3610,0210,1210,121.038.000
29. Dez. 202010,3310,399,9810,0110,01831.300
28. Dez. 202010,3010,4110,1910,2710,271.153.400
24. Dez. 202010,2510,2910,0410,2310,23369.200
23. Dez. 202010,2310,4210,1410,1910,191.679.700
22. Dez. 202010,2010,229,9110,1410,141.176.000
21. Dez. 20209,9210,259,7310,1610,161.746.400
18. Dez. 202010,4010,4510,0410,1810,183.134.500
17. Dez. 202010,5110,5810,2910,4710,471.554.800
16. Dez. 202010,6810,7010,3410,4410,441.640.100
15. Dez. 202010,2010,6110,1210,6010,601.527.200
14. Dez. 202010,5210,5710,0910,1010,102.935.200
11. Dez. 202010,1510,3310,0710,2910,291.185.400
10. Dez. 202010,5010,5910,2910,3210,323.111.700
09. Dez. 202010,2410,5610,1510,4410,444.484.800
08. Dez. 202010,0410,3610,0410,1510,151.575.700
07. Dez. 202010,5010,6010,1810,1810,181.631.400
04. Dez. 202010,5710,6210,4410,6010,602.428.000
03. Dez. 202010,4510,6310,3310,3710,371.949.200
02. Dez. 202010,2910,4510,0910,3810,381.596.900
01. Dez. 202010,2810,5310,1110,3910,391.951.900
30. Nov. 202010,7210,7710,0910,0910,091.827.300
27. Nov. 202010,9110,9710,5710,6910,69786.200
25. Nov. 202010,9811,0510,7310,9010,903.031.200
24. Nov. 202011,1411,5111,0911,1411,142.836.200
23. Nov. 202010,5511,0010,5010,7910,792.686.700
20. Nov. 202010,1810,6110,0110,3710,373.203.500
19. Nov. 20209,7010,269,5510,2610,262.170.100
18. Nov. 20209,7110,209,589,809,802.873.500
17. Nov. 20209,539,769,329,669,661.887.600
16. Nov. 20209,769,939,529,769,762.069.500
13. Nov. 20208,719,278,719,209,202.485.300
12. Nov. 20208,768,888,578,698,692.458.600
11. Nov. 20209,159,158,718,878,871.894.900
10. Nov. 20209,089,398,929,179,172.818.700
09. Nov. 20207,549,267,549,079,073.288.600
06. Nov. 20207,217,406,866,886,881.005.600
05. Nov. 20207,277,447,157,197,19934.600
04. Nov. 20207,317,367,037,197,19662.700
03. Nov. 20207,047,396,997,357,351.185.700
02. Nov. 20206,906,966,756,916,911.052.700
30. Okt. 20206,847,016,736,816,811.173.300
29. Okt. 20206,766,996,646,916,911.266.300
28. Okt. 20206,867,056,786,836,831.744.500
27. Okt. 20207,457,637,077,087,082.054.700
26. Okt. 20207,667,667,347,497,491.757.700
23. Okt. 20207,607,767,527,687,68940.700
22. Okt. 20207,227,507,187,497,49695.500
21. Okt. 20207,217,277,097,227,22743.000
20. Okt. 20207,287,377,197,237,23727.300
19. Okt. 20207,327,417,157,197,191.393.400
16. Okt. 20207,437,517,207,307,30772.900
15. Okt. 20207,247,507,247,457,45934.700
14. Okt. 20207,457,537,327,347,34623.400
13. Okt. 20207,637,707,367,447,44791.100
12. Okt. 20207,717,787,537,757,75818.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...