Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.921,08 +68,81 (+0,18%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.915,91 -5,00 (-0,01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:92.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 2024-06-21 | 37.25 | 22.25 | 22.95 | 0.00 | - | 1 | 85 | 55.88% |
| DDOG240920C00092500 | 2024-01-19 4:03PM EDT | 2024-09-20 | 44.75 | 42.95 | 44.60 | 0.00 | - | 1 | 6 | 131.78% |
| DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 2024-12-20 | 41.59 | 30.30 | 31.75 | 0.00 | - | 1 | 5 | 58.18% |
| DDOG250117C00092500 | 2024-05-07 11:07AM EDT | 2025-01-17 | 32.80 | 30.85 | 31.90 | -10.40 | -24.07% | 10 | 67 | 56.06% |
| DDOG260116C00092500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 49.80 | 53.15 | 55.25 | 0.00 | - | 5 | 1 | 84.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00092500 | 2024-05-07 12:18PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.43 | +0.03 | +7.50% | 214 | 1,030 | 38.87% |
| DDOG240920P00092500 | 2024-05-07 12:34PM EDT | 2024-09-20 | 3.23 | 2.98 | 3.20 | +0.70 | +27.67% | 22 | 133 | 42.11% |
| DDOG241220P00092500 | 2024-04-29 2:53PM EDT | 2024-12-20 | 4.65 | 5.70 | 5.95 | 0.00 | - | 1 | 26 | 43.54% |
| DDOG250117P00092500 | 2024-05-07 11:34AM EDT | 2025-01-17 | 6.40 | 6.15 | 6.30 | +0.90 | +16.36% | 7 | 1,576 | 42.33% |
| DDOG260116P00092500 | 2024-04-10 10:32AM EDT | 2026-01-16 | 12.05 | 12.10 | 13.40 | 0.00 | - | 1 | 23 | 42.43% |
