Deutsche Märkte schließen in 25 Minuten
DAX
18.161,08 +243,80 (+1,36%) Euro Stoxx 50
5.008,37 +69,36 (+1,40%) Dow Jones 30
38.228,23 +142,43 (+0,37%) Gold
2.342,90 +0,40 (+0,02%) EUR/USD
1,0687 -0,0046 (-0,43%) Bitcoin EUR
59.877,84 +535,16 (+0,90%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00085000 | 2024-03-21 10:05AM EDT | 2024-04-26 | 40.58 | 33.05 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240517C00085000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 42.92 | 43.40 | 45.55 | 0.00 | - | 50 | 53 | 87.11% |
| DDOG240621C00085000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 43.50 | 43.55 | 46.20 | 0.00 | - | 2 | 143 | 71.48% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 0.00% |
| DDOG240920C00085000 | 2024-02-01 3:58PM EDT | 2024-09-20 | 48.10 | 48.75 | 51.75 | 0.00 | - | 5 | 43 | 74.33% |
| DDOG241018C00085000 | 2024-02-27 4:54PM EDT | 2024-10-18 | 51.35 | 42.55 | 44.25 | 0.00 | - | - | 11 | 0.00% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 53.90% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 51.35 | 52.10 | 0.00 | - | 1 | 264 | 61.45% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 59.80 | 61.80 | 0.00 | - | 2 | 38 | 61.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00085000 | 2024-03-22 12:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 484.18% |
| DDOG240503P00085000 | 2024-04-16 2:32PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 167.77% |
| DDOG240510P00085000 | 2024-04-18 9:53AM EDT | 2024-05-10 | 0.67 | 0.04 | 0.29 | 0.00 | - | - | 5 | 103.13% |
| DDOG240517P00085000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 0.46 | 0.03 | 0.29 | 0.00 | - | 2 | 76 | 84.77% |
| DDOG240531P00085000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 0.39 | 0.04 | 0.47 | 0.00 | - | - | 2 | 71.39% |
| DDOG240621P00085000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 0.52 | 0.26 | 0.54 | 0.00 | - | 5 | 3,076 | 61.43% |
| DDOG240719P00085000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.10 | 0.44 | 0.75 | 0.00 | - | 5 | 135 | 54.39% |
| DDOG240920P00085000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 1.85 | 1.58 | 1.68 | 0.00 | - | 1 | 142 | 52.26% |
| DDOG241018P00085000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 2.25 | 1.99 | 2.11 | 0.00 | - | 6 | 508 | 51.10% |
| DDOG241220P00085000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 4.25 | 3.20 | 3.45 | 0.00 | - | 1 | 109 | 50.98% |
| DDOG250117P00085000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 4.35 | 3.60 | 3.90 | 0.00 | - | 33 | 654 | 50.26% |
| DDOG250321P00085000 | 2024-04-23 1:34PM EDT | 2025-03-21 | 5.06 | 3.90 | 5.20 | 0.00 | - | 8 | 24 | 50.99% |
| DDOG250417P00085000 | 2024-04-22 11:05AM EDT | 2025-04-17 | 6.35 | 4.60 | 6.15 | 0.00 | - | 1 | 2 | 52.42% |
| DDOG250516P00085000 | 2024-04-17 1:01PM EDT | 2025-05-16 | 6.40 | 5.95 | 6.20 | 0.00 | - | - | 3 | 50.16% |
| DDOG260116P00085000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 10.10 | 8.45 | 9.25 | 0.00 | - | 2 | 877 | 47.20% |
