Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.299,31 +1.041,35 (+1,82%) CMC Crypto 200
1.352,44 -5,57 (-0,41%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00082500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240920C00082500 | 2024-02-06 3:10PM EDT | 2024-09-20 | 51.32 | 43.75 | 47.15 | 0.00 | - | 2 | 30 | 108.66% |
| DDOG241220C00082500 | 2023-11-08 4:06PM EDT | 2024-12-20 | 32.40 | 39.90 | 42.10 | 0.00 | - | 1 | 45 | 65.87% |
| DDOG250117C00082500 | 2024-03-08 1:04PM EDT | 2025-01-17 | 47.85 | 48.75 | 49.55 | 0.00 | - | 1 | 46 | 92.68% |
| DDOG260116C00082500 | 2024-03-08 11:32AM EDT | 2026-01-16 | 56.00 | 57.15 | 58.70 | 0.00 | - | 1 | 2 | 79.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00082500 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDOG240920P00082500 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220P00082500 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| DDOG250117P00082500 | 2024-05-08 9:59AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DDOG260116P00082500 | 2024-05-06 2:18PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
