Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.916,24 -1.042,32 (-1,74%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00080000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 41.05 | 49.85 | 52.75 | 0.00 | - | 1 | 4 | 147.36% |
| DDOG240621C00080000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 41.73 | 50.35 | 54.00 | 0.00 | - | 2 | 105 | 79.00% |
| DDOG240920C00080000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 45.50 | 52.40 | 55.85 | 0.00 | - | 4 | 63 | 67.77% |
| DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 2024-10-18 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| DDOG241220C00080000 | 2024-01-11 10:43AM EDT | 2024-12-20 | 49.15 | 60.65 | 63.90 | 0.00 | - | 15 | 81 | 91.08% |
| DDOG250117C00080000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 55.00 | 56.90 | 58.00 | 0.00 | - | 1 | 382 | 66.59% |
| DDOG260116C00080000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 59.25 | 64.85 | 67.15 | 0.00 | - | 4 | 42 | 65.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00080000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.08 | -0.09 | -60.00% | 3 | 71 | 84.77% |
| DDOG240621P00080000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 1,852 | 66.94% |
| DDOG240719P00080000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 0.42 | 0.19 | 0.48 | 0.00 | - | 3 | 1,497 | 55.71% |
| DDOG240920P00080000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 1.58 | 0.87 | 1.14 | 0.00 | - | 5 | 1,188 | 52.42% |
| DDOG241018P00080000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 1.77 | 1.38 | 1.60 | 0.00 | - | 3 | 1,317 | 52.82% |
| DDOG241220P00080000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 2.75 | 2.31 | 2.57 | 0.00 | - | 1 | 46 | 51.84% |
| DDOG250117P00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 3.00 | 2.62 | 2.95 | -0.85 | -22.08% | 1 | 655 | 51.03% |
| DDOG250321P00080000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 55 | 51.38% |
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 2025-04-17 | 4.50 | 4.10 | 4.35 | 0.00 | - | 2 | 15 | 50.56% |
| DDOG250516P00080000 | 2024-04-25 12:30PM EDT | 2025-05-16 | 5.65 | 4.80 | 4.95 | 0.00 | - | 6 | 66 | 51.18% |
| DDOG260116P00080000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 8.60 | 6.60 | 7.85 | 0.00 | - | 24 | 234 | 48.36% |
