Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.909,66 +57,39 (+0,15%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.178,64 +76,55 (+0,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00075000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 49.45 | 37.40 | 39.95 | 0.00 | - | 2 | 1 | 139.65% |
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 241.99% |
| DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 2024-07-19 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 165.38% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 49.60 | 53.60 | 0.00 | - | 1 | 92 | 128.72% |
| DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 2024-12-20 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 135.52% |
| DDOG250117C00075000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 59.35 | 43.10 | 44.05 | 0.00 | - | 5 | 489 | 60.15% |
| DDOG260116C00075000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 60.60 | 50.10 | 53.70 | 0.00 | - | 1 | 4 | 61.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00075000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 93 | 152 | 131.25% |
| DDOG240517P00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 100.78% |
| DDOG240621P00075000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.35 | 0.00 | - | 5 | 451 | 59.18% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.26 | 0.01 | 0.30 | 0.00 | - | 2 | 9 | 50.88% |
| DDOG240920P00075000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.11 | 0.84 | 0.94 | 0.00 | - | 1 | 44 | 47.49% |
| DDOG241018P00075000 | 2024-05-07 11:30AM EDT | 2024-10-18 | 1.20 | 0.96 | 1.24 | +0.25 | +26.32% | 38 | 15 | 46.41% |
| DDOG241220P00075000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.01 | 1.85 | 2.43 | 0.00 | - | 60 | 69 | 47.97% |
| DDOG250117P00075000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 2.55 | 2.48 | 2.94 | +0.20 | +8.51% | 13 | 1,305 | 48.22% |
| DDOG250417P00075000 | 2024-04-30 1:48PM EDT | 2025-04-17 | 4.13 | 3.90 | 4.30 | +0.38 | +10.13% | 11 | 1 | 47.60% |
| DDOG250516P00075000 | 2024-05-01 11:51AM EDT | 2025-05-16 | 4.65 | 4.75 | 5.00 | 0.00 | - | 71 | 249 | 48.53% |
| DDOG260116P00075000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 7.50 | 7.40 | 7.60 | +1.35 | +21.95% | 3 | 311 | 45.29% |
