Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00065000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 51.10 | 52.15 | 55.95 | 0.00 | - | 3 | 3 | 188.28% |
| DDOG240621C00065000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 65.37 | 52.55 | 56.30 | 0.00 | - | 1 | 137 | 100.59% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 2024-09-20 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 145.42% |
| DDOG241220C00065000 | 2023-12-06 3:22PM EDT | 2024-12-20 | 56.13 | 54.85 | 57.90 | 0.00 | - | 1 | 14 | 64.06% |
| DDOG250117C00065000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 63.75 | 55.50 | 58.90 | 0.00 | - | 5 | 269 | 66.08% |
| DDOG250321C00065000 | 2024-05-09 10:55AM EDT | 2025-03-21 | 58.00 | 56.60 | 60.55 | 0.00 | - | 2 | 3 | 66.63% |
| DDOG260116C00065000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 58.28 | 61.65 | 66.00 | 0.00 | - | 1 | 3 | 65.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00065000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.16 | -94.12% | 10 | 224 | 64.06% |
| DDOG240719P00065000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.33 | 0.00 | - | 3 | 14 | 65.92% |
| DDOG240920P00065000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 0.31 | 0.11 | 0.38 | 0.00 | - | 2 | 212 | 50.78% |
| DDOG241018P00065000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 0.48 | 0.15 | 0.50 | 0.00 | - | 3 | 5 | 52.30% |
| DDOG241220P00065000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 0.99 | 0.67 | 1.05 | 0.00 | - | 7 | 114 | 51.76% |
| DDOG250117P00065000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 1.08 | 0.84 | 1.27 | 0.00 | - | 4 | 285 | 51.03% |
| DDOG250321P00065000 | 2024-05-07 12:03PM EDT | 2025-03-21 | 1.65 | 1.33 | 2.14 | -0.51 | -23.61% | 1 | 24 | 52.27% |
| DDOG250417P00065000 | 2024-05-07 10:41AM EDT | 2025-04-17 | 2.56 | 1.50 | 2.27 | 0.00 | - | - | 11 | 51.01% |
| DDOG250516P00065000 | 2024-05-07 3:44PM EDT | 2025-05-16 | 2.85 | 1.90 | 2.60 | 0.00 | - | 8 | 18 | 50.96% |
| DDOG260116P00065000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 4.70 | 4.00 | 5.60 | 0.00 | - | 2 | 35 | 51.26% |
