Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.617,86 +543,88 (+1,43%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.277,52 +1.254,58 (+2,20%) CMC Crypto 200
1.348,15 +48,05 (+3,70%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00045000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 85.89 | 84.00 | 87.65 | 0.00 | - | 5 | 69 | 437.26% |
| DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 2024-09-20 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 192.19% |
| DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
| DDOG250117C00045000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 88.15 | 77.80 | 81.85 | 0.00 | - | 3 | 64 | 139.87% |
| DDOG260116C00045000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 76.73 | 74.50 | 78.50 | 0.00 | - | 2 | 14 | 74.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00045000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 148 | 125.98% |
| DDOG240920P00045000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 72.56% |
| DDOG241220P00045000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 0.36 | 0.01 | 0.44 | 0.00 | - | 2 | 58 | 58.11% |
| DDOG250117P00045000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 0.36 | 0.15 | 0.36 | -0.03 | -7.69% | 2 | 166 | 55.86% |
| DDOG260116P00045000 | 2024-05-07 2:03PM EDT | 2026-01-16 | 1.76 | 0.87 | 2.00 | 0.00 | - | 4 | 1,397 | 54.02% |
